시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,230	51	+ 4.33%	62,689	76
09:12	1,221	42	+ 3.56%	53,032	64
09:11	1,221	42	+ 3.56%	53,014	64
09:10	1,206	27	+ 2.29%	43,981	53
09:09	1,210	31	+ 2.63%	41,671	51
09:08	1,220	41	+ 3.48%	40,571	49
09:07	1,207	28	+ 2.38%	35,517	43
09:06	1,222	43	+ 3.65%	34,009	41
09:05	1,236	57	+ 4.84%	32,115	39
09:04	1,234	55	+ 4.67%	29,460	36