시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,230	51	+ 4.33%	105,143	129
09:22	1,230	51	+ 4.33%	103,878	127
09:21	1,229	50	+ 4.24%	97,639	120
09:20	1,237	58	+ 4.92%	69,793	85
09:19	1,226	47	+ 3.99%	68,700	84
09:18	1,237	58	+ 4.92%	68,341	83
09:17	1,238	59	+ 5.00%	67,267	82
09:16	1,236	57	+ 4.84%	64,388	78
09:15	1,220	41	+ 3.48%	64,111	78
09:14	1,217	38	+ 3.22%	62,832	76