시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,241	62	+ 5.26%	192,221	237
09:32	1,250	71	+ 6.02%	190,308	235
09:31	1,241	62	+ 5.26%	190,306	235
09:30	1,251	72	+ 6.11%	187,625	232
09:29	1,247	68	+ 5.77%	173,830	214
09:28	1,248	69	+ 5.85%	173,510	214
09:27	1,233	54	+ 4.58%	172,529	213
09:26	1,245	66	+ 5.60%	145,384	179
09:25	1,238	59	+ 5.00%	106,587	131
09:24	1,237	58	+ 4.92%	105,406	129