시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,237	58	+ 4.92%	221,576	274
09:42	1,236	57	+ 4.84%	219,387	271
09:41	1,245	66	+ 5.60%	203,204	251
09:40	1,237	58	+ 4.92%	202,261	250
09:39	1,240	61	+ 5.17%	196,107	242
09:38	1,240	61	+ 5.17%	196,090	242
09:37	1,248	69	+ 5.85%	194,086	240
09:36	1,240	61	+ 5.17%	194,085	240
09:35	1,250	71	+ 6.02%	193,903	239
09:34	1,238	59	+ 5.00%	193,544	239