시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,272	93	+ 7.89%	583,448	724
14:59	1,272	93	+ 7.89%	583,348	724
14:58	1,268	89	+ 7.55%	582,663	723
14:57	1,273	94	+ 7.97%	581,657	721
14:56	1,273	94	+ 7.97%	580,838	720
14:55	1,273	94	+ 7.97%	579,982	719
14:54	1,274	95	+ 8.06%	579,970	719
14:53	1,275	96	+ 8.14%	579,935	719
14:52	1,275	96	+ 8.14%	578,420	717
14:51	1,274	95	+ 8.06%	578,319	717