시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,239	60	+ 5.09%	251,786	311
09:54	1,240	61	+ 5.17%	231,475	286
09:52	1,239	60	+ 5.09%	231,474	286
09:51	1,236	57	+ 4.84%	229,215	283
09:50	1,235	56	+ 4.75%	229,198	283
09:49	1,236	57	+ 4.84%	224,090	277
09:48	1,243	64	+ 5.43%	223,280	276
09:47	1,237	58	+ 4.92%	223,278	276
09:46	1,237	58	+ 4.92%	223,198	276
09:45	1,237	58	+ 4.92%	221,585	274