시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,246	67	+ 5.68%	260,482	322
10:04	1,239	60	+ 5.09%	259,564	321
10:03	1,239	60	+ 5.09%	259,375	321
10:02	1,244	65	+ 5.51%	257,582	318
10:01	1,238	59	+ 5.00%	257,581	318
10:00	1,237	58	+ 4.92%	257,411	318
09:59	1,247	68	+ 5.77%	256,411	317
09:58	1,248	69	+ 5.85%	255,954	316
09:57	1,244	65	+ 5.51%	252,994	313
09:56	1,244	65	+ 5.51%	251,837	311