시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,244	65	+ 5.51%	283,562	351
10:15	1,238	59	+ 5.00%	277,558	343
10:14	1,238	59	+ 5.00%	277,122	343
10:12	1,238	59	+ 5.00%	275,117	340
10:11	1,247	68	+ 5.77%	272,661	337
10:10	1,241	62	+ 5.26%	272,243	337
10:09	1,244	65	+ 5.51%	270,731	335
10:08	1,244	65	+ 5.51%	269,060	333
10:07	1,239	60	+ 5.09%	268,521	332
10:06	1,244	65	+ 5.51%	267,973	331