시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,242	63	+ 5.34%	303,169	375
10:25	1,245	66	+ 5.60%	302,759	375
10:24	1,243	64	+ 5.43%	302,758	375
10:23	1,250	71	+ 6.02%	301,621	373
10:22	1,250	71	+ 6.02%	301,574	373
10:21	1,250	71	+ 6.02%	301,234	373
10:20	1,244	65	+ 5.51%	301,168	373
10:19	1,245	66	+ 5.60%	285,963	354
10:18	1,240	61	+ 5.17%	285,933	354
10:17	1,244	65	+ 5.51%	285,913	354