시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,236	57	+ 4.84%	313,848	388
10:36	1,238	59	+ 5.00%	313,109	387
10:35	1,238	59	+ 5.00%	312,056	386
10:34	1,238	59	+ 5.00%	312,024	386
10:33	1,239	60	+ 5.09%	310,110	384
10:31	1,238	59	+ 5.00%	307,460	380
10:30	1,238	59	+ 5.00%	307,137	380
10:29	1,246	67	+ 5.68%	307,116	380
10:28	1,239	60	+ 5.09%	304,350	377
10:27	1,240	61	+ 5.17%	304,349	377