시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,216	37	+ 3.14%	371,585	459
10:47	1,221	42	+ 3.56%	370,645	457
10:46	1,221	42	+ 3.56%	370,625	457
10:45	1,236	57	+ 4.84%	366,497	452
10:44	1,220	41	+ 3.48%	366,496	452
10:43	1,224	45	+ 3.82%	359,354	444
10:42	1,225	46	+ 3.90%	356,016	440
10:41	1,236	57	+ 4.84%	355,652	439
10:40	1,221	42	+ 3.56%	351,345	434
10:38	1,162	17	- 1.44%	338,226	418