시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,230	51	+ 4.33%	376,956	465
10:58	1,222	43	+ 3.65%	376,936	465
10:57	1,223	44	+ 3.73%	374,936	463
10:56	1,223	44	+ 3.73%	374,711	462
10:55	1,222	43	+ 3.65%	374,211	462
10:54	1,229	50	+ 4.24%	372,695	460
10:53	1,229	50	+ 4.24%	372,513	460
10:51	1,229	50	+ 4.24%	372,507	460
10:50	1,227	48	+ 4.07%	372,131	459
10:49	1,227	48	+ 4.07%	372,079	459