시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,238	59	+ 5.00%	380,505	469
11:09	1,236	57	+ 4.84%	380,486	469
11:08	1,233	54	+ 4.58%	379,254	468
11:07	1,233	54	+ 4.58%	379,144	468
11:06	1,225	46	+ 3.90%	379,020	468
11:05	1,225	46	+ 3.90%	378,820	467
11:04	1,226	47	+ 3.99%	378,216	467
11:02	1,236	57	+ 4.84%	377,985	466
11:01	1,224	45	+ 3.82%	377,914	466
11:00	1,223	44	+ 3.73%	377,902	466