시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,240	61	+ 5.17%	384,198	474
11:27	1,235	56	+ 4.75%	383,414	473
11:26	1,228	49	+ 4.16%	383,331	473
11:24	1,235	56	+ 4.75%	383,131	473
11:22	1,227	48	+ 4.07%	382,943	472
11:21	1,234	55	+ 4.67%	382,275	472
11:19	1,234	55	+ 4.67%	382,225	472
11:15	1,226	47	+ 3.99%	382,223	472
11:14	1,233	54	+ 4.58%	382,173	472
11:13	1,236	57	+ 4.84%	381,030	470