시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,239	60	+ 5.09%	398,788	492
11:42	1,239	60	+ 5.09%	396,394	489
11:41	1,245	66	+ 5.60%	396,334	489
11:40	1,236	57	+ 4.84%	396,333	489
11:39	1,236	57	+ 4.84%	396,060	489
11:35	1,245	66	+ 5.60%	396,046	489
11:32	1,241	62	+ 5.26%	392,696	485
11:31	1,227	48	+ 4.07%	388,853	480
11:30	1,235	56	+ 4.75%	386,353	477
11:29	1,239	60	+ 5.09%	385,790	476