시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,272	93	+ 7.89%	590,502	733
15:09	1,272	93	+ 7.89%	589,192	731
15:08	1,266	87	+ 7.38%	588,690	730
15:07	1,272	93	+ 7.89%	587,350	729
15:06	1,272	93	+ 7.89%	585,887	727
15:05	1,272	93	+ 7.89%	585,884	727
15:04	1,272	93	+ 7.89%	585,465	726
15:03	1,271	92	+ 7.80%	585,083	726
15:02	1,267	88	+ 7.46%	585,078	726
15:01	1,268	89	+ 7.55%	583,880	724