시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,247	68	+ 5.77%	407,884	503
11:54	1,239	60	+ 5.09%	407,753	503
11:52	1,242	63	+ 5.34%	405,583	501
11:50	1,240	61	+ 5.17%	404,883	500
11:49	1,237	58	+ 4.92%	404,783	500
11:48	1,248	69	+ 5.85%	403,283	498
11:47	1,248	69	+ 5.85%	402,868	497
11:46	1,240	61	+ 5.17%	402,048	496
11:45	1,246	67	+ 5.68%	401,701	496
11:44	1,245	66	+ 5.60%	400,805	495