시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,241	62	+ 5.26%	415,098	512
12:04	1,247	68	+ 5.77%	414,234	511
12:03	1,247	68	+ 5.77%	414,168	511
12:02	1,240	61	+ 5.17%	413,755	511
12:01	1,240	61	+ 5.17%	413,726	511
12:00	1,248	69	+ 5.85%	413,054	510
11:59	1,242	63	+ 5.34%	412,618	509
11:58	1,243	64	+ 5.43%	412,263	509
11:57	1,242	63	+ 5.34%	408,547	504
11:56	1,240	61	+ 5.17%	408,497	504