시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,243	64	+ 5.43%	446,284	551
12:14	1,246	67	+ 5.68%	446,283	551
12:13	1,248	69	+ 5.85%	445,102	550
12:12	1,244	65	+ 5.51%	445,066	550
12:11	1,249	70	+ 5.94%	444,770	549
12:10	1,246	67	+ 5.68%	444,769	549
12:09	1,247	68	+ 5.77%	441,501	545
12:08	1,256	77	+ 6.53%	439,523	543
12:07	1,244	65	+ 5.51%	417,744	516
12:06	1,249	70	+ 5.94%	417,244	515