시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,249	70	+ 5.94%	452,472	559
12:24	1,249	70	+ 5.94%	451,862	558
12:23	1,250	71	+ 6.02%	450,743	557
12:22	1,251	72	+ 6.11%	450,487	557
12:21	1,249	70	+ 5.94%	449,332	555
12:20	1,249	70	+ 5.94%	449,224	555
12:19	1,244	65	+ 5.51%	448,284	554
12:18	1,244	65	+ 5.51%	447,654	553
12:17	1,244	65	+ 5.51%	447,184	552
12:16	1,243	64	+ 5.43%	446,484	552