시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,244	65	+ 5.51%	469,411	580
12:35	1,243	64	+ 5.43%	469,315	580
12:34	1,242	63	+ 5.34%	469,314	580
12:33	1,245	66	+ 5.60%	468,942	580
12:32	1,249	70	+ 5.94%	468,112	578
12:31	1,251	72	+ 6.11%	462,863	572
12:30	1,245	66	+ 5.60%	462,763	572
12:29	1,250	71	+ 6.02%	461,645	570
12:28	1,243	64	+ 5.43%	460,976	570
12:27	1,244	65	+ 5.51%	459,996	568