시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,249	70	+ 5.94%	473,592	585
12:46	1,245	66	+ 5.60%	472,736	584
12:44	1,240	61	+ 5.17%	472,735	584
12:43	1,240	61	+ 5.17%	472,540	584
12:42	1,238	59	+ 5.00%	472,383	584
12:41	1,237	58	+ 4.92%	472,350	584
12:40	1,237	58	+ 4.92%	471,429	583
12:39	1,247	68	+ 5.77%	471,428	583
12:38	1,237	58	+ 4.92%	471,424	583
12:37	1,236	57	+ 4.84%	469,511	580