시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,242	63	+ 5.34%	482,001	596
13:09	1,242	63	+ 5.34%	481,997	596
13:08	1,255	76	+ 6.45%	478,589	592
13:06	1,255	76	+ 6.45%	478,118	591
13:05	1,252	73	+ 6.19%	477,749	590
13:03	1,255	76	+ 6.45%	477,657	590
12:59	1,245	66	+ 5.60%	476,809	589
12:56	1,251	72	+ 6.11%	475,184	587
12:55	1,249	70	+ 5.94%	474,531	586
12:53	1,249	70	+ 5.94%	473,593	585