시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,249	70	+ 5.94%	487,464	603
13:20	1,256	77	+ 6.53%	487,456	603
13:18	1,248	69	+ 5.85%	485,797	601
13:17	1,247	68	+ 5.77%	484,606	599
13:16	1,249	70	+ 5.94%	484,405	599
13:15	1,249	70	+ 5.94%	484,049	598
13:14	1,244	65	+ 5.51%	484,048	598
13:13	1,243	64	+ 5.43%	482,699	597
13:12	1,242	63	+ 5.34%	482,645	597
13:11	1,243	64	+ 5.43%	482,450	596