시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,254	75	+ 6.36%	507,799	628
13:33	1,254	75	+ 6.36%	507,377	628
13:32	1,261	82	+ 6.96%	507,258	628
13:31	1,261	82	+ 6.96%	506,760	627
13:28	1,258	79	+ 6.70%	490,160	606
13:27	1,257	78	+ 6.62%	489,606	605
13:26	1,256	77	+ 6.53%	489,581	605
13:24	1,258	79	+ 6.70%	489,374	605
13:23	1,255	76	+ 6.45%	488,374	604
13:22	1,256	77	+ 6.53%	488,372	604