시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,262	83	+ 7.04%	515,259	638
13:43	1,258	79	+ 6.70%	515,109	637
13:42	1,261	82	+ 6.96%	513,954	636
13:41	1,260	81	+ 6.87%	513,470	635
13:40	1,262	83	+ 7.04%	513,467	635
13:39	1,262	83	+ 7.04%	512,806	635
13:38	1,261	82	+ 6.96%	512,559	634
13:37	1,256	77	+ 6.53%	511,409	633
13:36	1,261	82	+ 6.96%	510,720	632
13:35	1,259	80	+ 6.79%	510,133	631