시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,289	110	+ 9.33%	623,695	775
15:19	1,289	110	+ 9.33%	621,146	772
15:18	1,277	98	+ 8.31%	617,439	767
15:17	1,284	105	+ 8.91%	615,483	765
15:16	1,284	105	+ 8.91%	614,060	763
15:15	1,283	104	+ 8.82%	612,744	761
15:14	1,278	99	+ 8.40%	610,451	758
15:13	1,274	95	+ 8.06%	600,987	746
15:12	1,275	96	+ 8.14%	597,761	742
15:11	1,275	96	+ 8.14%	596,586	740