시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,920	300	+ 8.29%	184,125	722
10:58	3,920	300	+ 8.29%	184,105	722
10:57	3,925	305	+ 8.43%	183,207	718
10:56	3,915	295	+ 8.15%	182,504	715
10:55	3,920	300	+ 8.29%	181,948	713
10:54	3,920	300	+ 8.29%	181,922	713
10:53	3,935	315	+ 8.70%	180,864	709
10:52	3,930	310	+ 8.56%	179,389	703
10:51	3,920	300	+ 8.29%	178,460	699
10:50	3,925	305	+ 8.43%	178,356	699