시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,940	320	+ 8.84%	197,955	776
11:29	3,935	315	+ 8.70%	197,280	773
11:28	3,935	315	+ 8.70%	197,267	773
11:27	3,925	305	+ 8.43%	197,205	773
11:26	3,925	305	+ 8.43%	197,148	773
11:25	3,930	310	+ 8.56%	197,105	773
11:24	3,910	290	+ 8.01%	197,101	773
11:23	3,935	315	+ 8.70%	196,062	769
11:22	3,925	305	+ 8.43%	196,026	768
11:21	3,905	285	+ 7.87%	195,753	767