시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,955	335	+ 9.25%	201,767	791
11:39	3,960	340	+ 9.39%	201,714	791
11:38	3,950	330	+ 9.12%	201,683	791
11:37	3,945	325	+ 8.98%	201,572	790
11:36	3,935	315	+ 8.70%	200,643	787
11:35	3,935	315	+ 8.70%	200,524	786
11:34	3,940	320	+ 8.84%	200,390	786
11:33	3,940	320	+ 8.84%	200,374	785
11:32	3,955	335	+ 9.25%	198,392	778
11:31	3,955	335	+ 9.25%	198,353	778