시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,955	335	+ 9.25%	214,993	843
11:50	3,955	335	+ 9.25%	214,959	843
11:49	3,960	340	+ 9.39%	214,957	843
11:48	3,955	335	+ 9.25%	205,967	808
11:47	3,960	340	+ 9.39%	205,955	808
11:46	3,960	340	+ 9.39%	205,719	807
11:44	3,960	340	+ 9.39%	203,618	798
11:43	3,970	350	+ 9.67%	203,613	798
11:42	3,955	335	+ 9.25%	203,495	798
11:41	3,955	335	+ 9.25%	202,270	793