| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,805 | 185 | + 5.11% | 33,448 | 129 |
| 09:09 | 3,840 | 220 | + 6.08% | 30,060 | 116 |
| 09:08 | 3,815 | 195 | + 5.39% | 29,915 | 115 |
| 09:07 | 3,870 | 250 | + 6.91% | 25,191 | 97 |
| 09:06 | 3,880 | 260 | + 7.18% | 23,232 | 90 |
| 09:05 | 3,875 | 255 | + 7.04% | 23,172 | 89 |
| 09:04 | 3,855 | 235 | + 6.49% | 9,333 | 36 |
| 09:03 | 3,830 | 210 | + 5.80% | 8,319 | 32 |
| 09:02 | 3,830 | 210 | + 5.80% | 7,055 | 27 |
| 09:01 | 3,830 | 210 | + 5.80% | 4,716 | 18 |