시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,890	270	+ 7.46%	59,719	231
09:19	3,895	275	+ 7.60%	58,908	228
09:18	3,910	290	+ 8.01%	57,533	222
09:17	3,910	290	+ 8.01%	56,519	219
09:16	3,930	310	+ 8.56%	54,166	209
09:15	3,950	330	+ 9.12%	52,264	202
09:14	3,865	245	+ 6.77%	42,316	163
09:13	3,875	255	+ 7.04%	40,906	157
09:12	3,825	205	+ 5.66%	38,902	150
09:11	3,845	225	+ 6.22%	38,129	147