시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,925	305	+ 8.43%	73,656	286
09:30	3,935	315	+ 8.70%	72,899	283
09:29	3,930	310	+ 8.56%	70,275	272
09:28	3,920	300	+ 8.29%	66,440	257
09:27	3,920	300	+ 8.29%	64,416	249
09:26	3,920	300	+ 8.29%	62,914	243
09:24	3,910	290	+ 8.01%	61,341	237
09:23	3,910	290	+ 8.01%	61,225	237
09:22	3,900	280	+ 7.74%	60,787	235
09:21	3,915	295	+ 8.15%	60,244	233