시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,935	315	+ 8.70%	87,106	339
09:40	3,940	320	+ 8.84%	85,003	330
09:39	3,945	325	+ 8.98%	84,722	329
09:38	3,930	310	+ 8.56%	78,207	304
09:37	3,910	290	+ 8.01%	76,872	298
09:36	3,920	300	+ 8.29%	76,029	295
09:35	3,925	305	+ 8.43%	75,487	293
09:34	3,930	310	+ 8.56%	74,547	289
09:33	3,930	310	+ 8.56%	73,981	287
09:32	3,940	320	+ 8.84%	73,669	286