시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,940	320	+ 8.84%	98,027	382
09:50	3,940	320	+ 8.84%	98,015	382
09:49	3,930	310	+ 8.56%	97,506	380
09:48	3,930	310	+ 8.56%	97,163	378
09:47	3,935	315	+ 8.70%	96,911	377
09:46	3,940	320	+ 8.84%	95,885	373
09:45	3,950	330	+ 9.12%	95,609	372
09:44	3,935	315	+ 8.70%	94,495	368
09:43	3,940	320	+ 8.84%	94,490	368
09:42	3,950	330	+ 9.12%	92,407	360