시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,950	330	+ 9.12%	216,466	849
12:00	3,955	335	+ 9.25%	216,435	849
11:59	3,970	350	+ 9.67%	215,904	847
11:58	3,965	345	+ 9.53%	215,816	847
11:57	3,960	340	+ 9.39%	215,683	846
11:56	3,960	340	+ 9.39%	215,650	846
11:55	3,965	345	+ 9.53%	215,638	846
11:54	3,970	350	+ 9.67%	215,621	846
11:53	3,955	335	+ 9.25%	215,618	846
11:52	3,960	340	+ 9.39%	215,006	843