시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,985	365	+ 10.08%	140,822	551
10:20	3,970	350	+ 9.67%	136,984	536
10:19	3,970	350	+ 9.67%	136,103	532
10:18	3,975	355	+ 9.81%	135,750	531
10:17	3,975	355	+ 9.81%	135,405	530
10:16	3,965	345	+ 9.53%	135,257	529
10:15	3,955	335	+ 9.25%	135,011	528
10:14	3,960	340	+ 9.39%	134,446	526
10:13	3,955	335	+ 9.25%	132,530	518
10:12	3,965	345	+ 9.53%	131,440	514