시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,945	325	+ 8.98%	153,463	601
10:30	3,955	335	+ 9.25%	152,871	599
10:29	3,955	335	+ 9.25%	152,743	598
10:28	3,965	345	+ 9.53%	151,999	596
10:27	3,945	325	+ 8.98%	151,661	594
10:26	3,970	350	+ 9.67%	146,679	574
10:25	3,990	370	+ 10.22%	142,748	559
10:24	3,975	355	+ 9.81%	142,745	559
10:23	3,975	355	+ 9.81%	142,181	557
10:22	3,980	360	+ 9.95%	142,043	556