시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,940	320	+ 8.84%	193,231	757
11:10	3,925	305	+ 8.43%	190,916	748
11:09	3,930	310	+ 8.56%	190,885	748
11:08	3,925	305	+ 8.43%	188,717	740
11:07	3,920	300	+ 8.29%	188,429	739
11:06	3,905	285	+ 7.87%	187,157	734
11:05	3,905	285	+ 7.87%	186,573	731
11:04	3,905	285	+ 7.87%	186,499	731
11:03	3,905	285	+ 7.87%	185,042	725
11:02	3,915	295	+ 8.15%	184,684	724