시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,915	295	+ 8.15%	178,336	699
10:48	3,915	295	+ 8.15%	176,788	693
10:47	3,920	300	+ 8.29%	176,677	692
10:46	3,910	290	+ 8.01%	175,839	689
10:45	3,920	300	+ 8.29%	174,375	683
10:44	3,910	290	+ 8.01%	174,175	683
10:43	3,925	305	+ 8.43%	172,616	677
10:42	3,930	310	+ 8.56%	168,357	660
10:41	3,930	310	+ 8.56%	167,996	658
10:40	3,930	310	+ 8.56%	166,738	654