시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,970	350	+ 9.67%	112,374	438
09:59	3,960	340	+ 9.39%	106,891	417
09:58	3,950	330	+ 9.12%	106,380	415
09:57	3,960	340	+ 9.39%	104,781	408
09:56	3,955	335	+ 9.25%	102,514	399
09:55	3,940	320	+ 8.84%	99,261	386
09:54	3,935	315	+ 8.70%	99,012	385
09:53	3,935	315	+ 8.70%	99,009	385
09:52	3,940	320	+ 8.84%	98,381	383
09:51	3,940	320	+ 8.84%	98,027	382