시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,955	335	+ 9.25%	217,971	855
12:11	3,960	340	+ 9.39%	217,440	853
12:10	3,970	350	+ 9.67%	216,757	850
12:09	3,970	350	+ 9.67%	216,756	850
12:08	3,970	350	+ 9.67%	216,752	850
12:07	3,965	345	+ 9.53%	216,751	850
12:06	3,965	345	+ 9.53%	216,729	850
12:04	3,970	350	+ 9.67%	216,505	849
12:03	3,965	345	+ 9.53%	216,504	849
12:02	3,970	350	+ 9.67%	216,500	849