시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,977	357	+ 9.86%	129,223	505
10:10	3,990	370	+ 10.22%	129,030	504
10:09	3,965	345	+ 9.53%	125,869	492
10:08	3,975	355	+ 9.81%	125,852	492
10:07	3,965	345	+ 9.53%	125,246	489
10:06	3,955	335	+ 9.25%	121,660	475
10:05	3,940	320	+ 8.84%	121,029	473
10:04	3,960	340	+ 9.39%	115,340	450
10:02	3,970	350	+ 9.67%	114,051	445
10:01	3,960	340	+ 9.39%	114,008	445