시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,910	290	+ 8.01%	166,319	652
10:38	3,920	300	+ 8.29%	164,051	643
10:37	3,925	305	+ 8.43%	163,271	640
10:36	3,925	305	+ 8.43%	161,883	634
10:35	3,925	305	+ 8.43%	161,742	634
10:34	3,960	340	+ 9.39%	155,410	609
10:33	3,970	350	+ 9.67%	154,318	605
10:32	3,965	345	+ 9.53%	154,142	604
10:31	3,945	325	+ 8.98%	153,463	601
10:30	3,955	335	+ 9.25%	152,871	599