시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,010	390	+ 10.77%	259,916	1,022
13:21	4,010	390	+ 10.77%	259,573	1,021
13:20	4,025	405	+ 11.19%	255,882	1,006
13:19	4,005	385	+ 10.64%	253,455	996
13:18	4,015	395	+ 10.91%	252,745	993
13:17	3,995	375	+ 10.36%	249,959	982
13:16	3,985	365	+ 10.08%	241,523	949
13:14	3,980	360	+ 9.95%	235,732	926
13:12	3,980	360	+ 9.95%	235,657	925
13:11	3,980	360	+ 9.95%	234,201	919