시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,935	315	+ 8.70%	195,286	765
11:17	3,935	315	+ 8.70%	195,279	765
11:16	3,925	305	+ 8.43%	195,082	765
11:15	3,935	315	+ 8.70%	194,524	762
11:14	3,940	320	+ 8.84%	194,227	761
11:13	3,940	320	+ 8.84%	194,224	761
11:12	3,945	325	+ 8.98%	193,736	759
11:11	3,940	320	+ 8.84%	193,231	757
11:10	3,925	305	+ 8.43%	190,916	748
11:09	3,930	310	+ 8.56%	190,885	748