| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 19,020 | 6,580 | - 25.70% | 4,886,099 | 105,140 |
| 13:58 | 18,940 | 6,660 | - 26.02% | 4,885,053 | 105,120 |
| 13:57 | 18,950 | 6,650 | - 25.98% | 4,882,849 | 105,078 |
| 13:56 | 18,850 | 6,750 | - 26.37% | 4,878,898 | 105,003 |
| 13:55 | 18,820 | 6,780 | - 26.48% | 4,877,475 | 104,976 |
| 13:54 | 18,750 | 6,850 | - 26.76% | 4,872,340 | 104,880 |
| 13:53 | 18,770 | 6,830 | - 26.68% | 4,866,582 | 104,772 |
| 13:52 | 18,860 | 6,740 | - 26.33% | 4,864,455 | 104,732 |
| 13:51 | 18,850 | 6,750 | - 26.37% | 4,862,281 | 104,692 |
| 13:50 | 18,890 | 6,710 | - 26.21% | 4,856,883 | 104,590 |