| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 19,290 | 6,310 | - 24.65% | 4,909,657 | 105,590 |
| 14:08 | 19,280 | 6,320 | - 24.69% | 4,907,526 | 105,549 |
| 14:07 | 19,180 | 6,420 | - 25.08% | 4,905,297 | 105,506 |
| 14:06 | 19,160 | 6,440 | - 25.16% | 4,903,990 | 105,481 |
| 14:05 | 19,170 | 6,430 | - 25.12% | 4,902,675 | 105,456 |
| 14:04 | 19,180 | 6,420 | - 25.08% | 4,901,241 | 105,428 |
| 14:03 | 19,190 | 6,410 | - 25.04% | 4,894,850 | 105,305 |
| 14:02 | 18,980 | 6,620 | - 25.86% | 4,890,846 | 105,229 |
| 14:01 | 18,850 | 6,750 | - 26.37% | 4,889,887 | 105,211 |
| 14:00 | 18,820 | 6,780 | - 26.48% | 4,889,287 | 105,200 |