시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,790	6,810	- 26.60%	4,929,673	105,968
14:18	18,860	6,740	- 26.33%	4,928,874	105,953
14:17	18,760	6,840	- 26.72%	4,927,679	105,931
14:16	18,830	6,770	- 26.45%	4,926,156	105,902
14:15	18,710	6,890	- 26.91%	4,924,879	105,878
14:14	18,890	6,710	- 26.21%	4,919,915	105,785
14:13	18,980	6,620	- 25.86%	4,918,045	105,750
14:12	18,930	6,670	- 26.06%	4,917,414	105,738
14:11	19,180	6,420	- 25.08%	4,912,733	105,649
14:10	19,250	6,350	- 24.81%	4,911,256	105,620